Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

39.10 -0.71 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	35.45	35.50	35.43	35.50	3,197	-0.25(-0.69%)
Jun 27, 2024	35.63	35.80	35.63	35.74	699	+0.21(+0.60%)
Jun 26, 2024	35.50	35.58	35.40	35.53	3,064	-0.19(-0.53%)
Jun 25, 2024	35.74	35.78	35.72	35.72	2,404	-0.48(-1.32%)
Jun 24, 2024	36.17	36.20	36.17	36.20	559	+0.42(+1.19%)
Jun 21, 2024	35.85	35.85	35.71	35.77	4,258	-0.45(-1.24%)
Jun 20, 2024	36.11	36.22	36.01	36.22	9,069	+0.03(+0.09%)
Jun 18, 2024	36.09	36.19	36.09	36.19	697	+0.36(+0.99%)
Jun 17, 2024	35.63	35.88	35.57	35.83	2,794	+0.17(+0.47%)
Jun 14, 2024	35.49	35.67	35.17	35.67	2,084	-0.20(-0.55%)
Jun 13, 2024	35.92	35.92	35.86	35.86	468	-0.73(-2.00%)
Jun 12, 2024	36.70	36.85	36.59	36.59	1,028	+0.66(+1.85%)
Jun 11, 2024	35.99	36.23	35.83	35.93	5,761	-0.43(-1.20%)
Jun 10, 2024	36.17	36.46	36.16	36.36	2,322	+0.09(+0.25%)
Jun 07, 2024	36.19	36.55	34.60	36.27	2,815	-0.74(-2.00%)
Jun 06, 2024	36.97	37.04	36.88	37.02	1,133	-0.04(-0.10%)
Jun 05, 2024	36.80	37.05	36.80	37.05	1,120	+0.48(+1.32%)
Jun 04, 2024	37.10	37.10	36.57	36.57	1,181	-2.41(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.