Indicators

Asia Pacific Dividend Ishares ETF (NY: DVYA )

38.23 -0.23 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	35.17	35.17	35.10	35.10	597	-0.02(-0.06%)
Jun 27, 2024	35.13	35.35	35.09	35.12	3,764	+0.10(+0.27%)
Jun 26, 2024	35.03	35.03	35.02	35.02	2,420	-0.15(-0.43%)
Jun 25, 2024	35.13	35.18	35.13	35.18	377	-0.04(-0.10%)
Jun 24, 2024	35.26	35.26	35.20	35.21	642	+0.07(+0.20%)
Jun 21, 2024	35.14	35.17	35.09	35.14	5,224	-0.26(-0.73%)
Jun 20, 2024	35.51	35.51	35.30	35.40	7,720	-0.05(-0.15%)
Jun 18, 2024	35.46	35.46	35.45	35.45	761	+0.11(+0.31%)
Jun 17, 2024	35.22	35.34	35.14	35.34	3,287	+0.08(+0.22%)
Jun 14, 2024	35.27	35.28	35.14	35.26	6,404	-0.31(-0.86%)
Jun 13, 2024	35.75	35.75	35.50	35.57	5,159	-0.27(-0.75%)
Jun 12, 2024	36.00	36.03	35.78	35.84	5,638	+0.30(+0.83%)
Jun 11, 2024	35.65	35.65	35.47	35.54	12,385	-0.52(-1.44%)
Jun 10, 2024	36.06	36.10	35.97	36.06	5,841	+0.07(+0.19%)
Jun 07, 2024	36.17	36.17	35.95	35.99	7,733	-0.51(-1.39%)
Jun 06, 2024	36.44	36.51	36.32	36.50	2,330	+0.06(+0.16%)
Jun 05, 2024	36.30	36.44	36.28	36.44	1,222	-0.02(-0.07%)
Jun 04, 2024	36.52	36.52	36.35	36.47	3,933	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.