Skip to main content

Asia Pacific Dividend Ishares ETF (NY: DVYA )

35.26 -0.31 (-0.86%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 35.27 35.28 35.14 35.26 6,404 -0.31(-0.86%)
Jun 13, 2024 35.75 35.75 35.50 35.57 5,159 -0.27(-0.75%)
Jun 12, 2024 36.00 36.03 35.78 35.84 5,638 +0.30(+0.83%)
Jun 11, 2024 35.65 35.65 35.47 35.54 12,385 -0.52(-1.44%)
Jun 10, 2024 36.06 36.10 35.97 36.06 5,841 +0.07(+0.19%)
Jun 07, 2024 36.17 36.17 35.95 35.99 7,733 -0.51(-1.39%)
Jun 06, 2024 36.44 36.51 36.32 36.50 2,330 +0.06(+0.16%)
Jun 05, 2024 36.30 36.44 36.28 36.44 1,222 -0.02(-0.07%)
Jun 04, 2024 36.52 36.52 36.35 36.47 3,933 -0.14(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.