Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.94 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.736	2.886	2.736	2.844	5,704,508	+0.18(+6.66%)
Jun 26, 2013	2.719	2.719	2.600	2.667	3,806,238	+0.07(+2.55%)
Jun 25, 2013	2.534	2.663	2.531	2.601	5,035,723	+0.11(+4.43%)
Jun 24, 2013	2.511	2.518	2.269	2.490	12,326,566	-0.09(-3.62%)
Jun 21, 2013	2.625	2.720	2.561	2.584	8,188,380	+0.00(+0.19%)
Jun 20, 2013	2.830	2.830	2.548	2.579	13,333,510	-0.25(-8.83%)
Jun 19, 2013	3.169	3.169	2.828	2.829	11,734,443	-0.39(-12.09%)
Jun 18, 2013	3.200	3.267	3.186	3.218	3,353,363	+0.05(+1.54%)
Jun 17, 2013	3.196	3.226	3.146	3.169	1,664,625	+0.01(+0.18%)
Jun 14, 2013	3.246	3.265	3.152	3.163	3,133,035	-0.11(-3.37%)
Jun 13, 2013	3.172	3.316	3.172	3.274	3,740,914	+0.05(+1.60%)
Jun 12, 2013	3.243	3.283	3.123	3.222	8,402,803	+0.08(+2.55%)
Jun 11, 2013	2.982	3.316	2.951	3.142	8,937,845	+0.12(+4.04%)
Jun 10, 2013	2.990	3.038	2.906	3.020	3,504,994	+0.10(+3.41%)
Jun 07, 2013	2.849	2.942	2.820	2.921	4,838,985	+0.05(+1.63%)
Jun 06, 2013	2.790	2.904	2.790	2.874	1,688,624	+0.08(+2.97%)
Jun 05, 2013	2.829	2.874	2.767	2.791	5,149,383	-0.05(-1.79%)
Jun 04, 2013	2.917	2.923	2.825	2.842	4,622,102	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.