Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.07 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.252	8.447	8.126	8.418	5,310,333	+0.17(+2.01%)
Jun 27, 2019	8.106	8.340	8.106	8.252	5,791,553	+0.15(+1.81%)
Jun 26, 2019	7.833	8.155	7.784	8.106	6,178,947	+0.37(+4.79%)
Jun 25, 2019	7.735	7.804	7.560	7.735	4,053,583	+0.01(+0.13%)
Jun 24, 2019	7.823	7.882	7.628	7.726	3,867,094	-0.10(-1.25%)
Jun 21, 2019	8.145	8.145	7.823	7.823	5,954,545	-0.35(-4.30%)
Jun 20, 2019	8.126	8.389	8.057	8.174	8,142,083	+0.18(+2.20%)
Jun 19, 2019	7.969	8.048	7.852	7.999	3,369,811	+0.01(+0.12%)
Jun 18, 2019	7.794	8.160	7.726	7.989	7,966,368	+0.31(+4.07%)
Jun 17, 2019	7.531	7.721	7.482	7.677	4,022,936	+0.18(+2.34%)
Jun 14, 2019	7.501	7.589	7.472	7.501	8,307,494	-0.11(-1.41%)
Jun 13, 2019	7.540	7.638	7.462	7.609	4,628,377	+0.08(+1.04%)
Jun 12, 2019	7.394	7.560	7.296	7.531	3,648,989	-0.02(-0.26%)
Jun 11, 2019	7.423	7.599	7.423	7.550	7,237,016	+0.23(+3.20%)
Jun 10, 2019	7.170	7.452	7.170	7.316	4,942,141	+0.26(+3.73%)
Jun 07, 2019	6.906	7.209	6.877	7.053	5,170,296	+0.21(+3.14%)
Jun 06, 2019	7.014	7.150	6.740	6.838	7,722,230	-0.26(-3.71%)
Jun 05, 2019	7.560	7.618	6.822	7.101	8,326,954	-0.46(-6.06%)
Jun 04, 2019	7.452	7.648	7.316	7.560	5,089,130	+0.18(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.