Indicators

Chemed Inc (NY: CHE )

555.52 -2.60 (-0.47%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.272	8.740	8.181	8.613	171,546	+0.39(+4.72%)
Jun 27, 2002	8.078	8.283	8.066	8.224	75,270	+0.12(+1.52%)
Jun 26, 2002	8.112	8.203	7.998	8.101	50,544	-0.06(-0.70%)
Jun 25, 2002	8.169	8.304	8.158	8.158	57,328	+0.07(+0.85%)
Jun 21, 2002	7.906	8.089	7.838	8.089	64,986	+0.22(+2.76%)
Jun 20, 2002	7.829	8.014	7.815	7.872	32,164	+0.03(+0.44%)
Jun 19, 2002	7.792	7.872	7.792	7.838	32,821	+0.02(+0.26%)
Jun 18, 2002	7.888	7.902	7.792	7.817	21,662	-0.07(-0.84%)
Jun 17, 2002	7.769	7.884	7.728	7.884	37,854	+0.17(+2.22%)
Jun 14, 2002	7.655	7.712	7.568	7.712	35,447	-0.15(-1.89%)
Jun 12, 2002	8.032	8.034	7.858	7.861	59,734	-0.13(-1.57%)
Jun 11, 2002	8.078	8.142	7.986	7.986	19,255	-0.06(-0.71%)
Jun 10, 2002	7.929	8.226	7.929	8.044	49,450	+0.11(+1.44%)
Jun 07, 2002	7.858	7.936	7.858	7.929	27,788	+0.03(+0.35%)
Jun 06, 2002	8.142	8.142	7.888	7.902	34,134	-0.24(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.