Indicators

Chemed Inc (NY: CHE )

555.37 +0.05 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	60.33	60.93	60.21	60.71	120,364	+0.63(+1.05%)
Jun 29, 2011	60.58	60.70	59.75	60.08	105,698	-0.38(-0.63%)
Jun 28, 2011	60.02	60.80	59.76	60.46	87,056	+0.29(+0.48%)
Jun 27, 2011	59.37	60.43	59.30	60.17	98,606	+0.93(+1.56%)
Jun 24, 2011	59.95	60.17	58.91	59.25	121,836	-0.70(-1.17%)
Jun 23, 2011	59.86	60.19	59.16	59.95	84,090	-0.50(-0.83%)
Jun 22, 2011	60.82	61.30	60.37	60.45	60,065	-0.75(-1.23%)
Jun 21, 2011	61.43	61.63	61.00	61.20	105,273	+0.15(+0.24%)
Jun 20, 2011	60.79	61.13	60.70	61.05	106,729	+0.96(+1.60%)
Jun 17, 2011	60.41	60.58	59.44	60.09	179,037	-0.04(-0.06%)
Jun 16, 2011	59.86	60.45	59.51	60.13	103,232	+0.21(+0.36%)
Jun 15, 2011	60.21	61.34	59.90	59.91	177,140	-0.71(-1.18%)
Jun 14, 2011	60.18	60.87	59.99	60.63	82,096	+0.95(+1.58%)
Jun 13, 2011	60.03	60.50	59.68	59.68	67,781	+0.01(+0.02%)
Jun 10, 2011	60.74	60.75	59.50	59.67	128,286	-1.35(-2.22%)
Jun 09, 2011	61.03	61.71	60.75	61.03	100,094	+0.07(+0.12%)
Jun 08, 2011	60.89	61.34	60.21	60.95	131,763	-0.17(-0.27%)
Jun 07, 2011	61.42	61.71	61.04	61.12	59,927	-0.01(-0.02%)
Jun 06, 2011	61.25	61.35	60.88	61.13	128,990	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.