Indicators

ASA Gold and Precious Metals (NY: ASA )

17.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.39	26.73	26.28	26.72	108,977	+0.35(+1.31%)
Jun 29, 2011	25.90	26.58	25.90	26.37	29,500	+0.50(+1.91%)
Jun 28, 2011	25.69	25.88	25.55	25.88	31,452	+0.38(+1.50%)
Jun 27, 2011	25.28	25.51	25.14	25.50	32,439	+0.03(+0.11%)
Jun 24, 2011	25.74	25.82	25.32	25.47	88,066	-0.46(-1.77%)
Jun 23, 2011	25.49	25.94	25.20	25.93	46,959	-0.25(-0.96%)
Jun 22, 2011	26.10	26.53	25.95	26.18	142,951	+0.29(+1.12%)
Jun 21, 2011	25.56	25.94	25.48	25.89	99,030	+0.56(+2.21%)
Jun 20, 2011	25.24	25.44	25.24	25.33	55,664	+0.28(+1.12%)
Jun 17, 2011	25.13	25.41	25.02	25.05	106,976	-0.07(-0.26%)
Jun 16, 2011	25.62	25.62	24.85	25.11	129,709	-0.64(-2.50%)
Jun 15, 2011	25.83	26.16	25.48	25.76	94,847	-0.21(-0.83%)
Jun 14, 2011	25.65	26.08	25.65	25.97	62,447	+0.35(+1.35%)
Jun 13, 2011	25.65	26.02	25.46	25.63	113,784	-0.41(-1.58%)
Jun 10, 2011	26.22	26.23	25.82	26.04	90,523	-0.44(-1.66%)
Jun 09, 2011	26.28	26.77	26.18	26.48	84,762	+0.25(+0.96%)
Jun 08, 2011	26.74	26.74	26.08	26.22	189,576	-0.64(-2.40%)
Jun 07, 2011	26.91	27.11	26.66	26.87	95,007	+0.09(+0.35%)
Jun 06, 2011	27.66	27.71	26.69	26.78	91,512	-0.93(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.