Indicators

ASA Gold and Precious Metals (NY: ASA )

18.39 -0.22 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.22	11.36	11.16	11.36	60,644	+0.11(+0.97%)
Jun 27, 2019	11.24	11.27	11.15	11.25	55,252	-0.07(-0.61%)
Jun 26, 2019	11.09	11.39	11.09	11.32	123,996	+0.01(+0.09%)
Jun 25, 2019	11.53	11.56	11.13	11.31	128,139	-0.16(-1.39%)
Jun 24, 2019	11.24	11.47	11.24	11.47	284,687	+0.30(+2.67%)
Jun 21, 2019	11.12	11.19	11.01	11.17	131,664	+0.04(+0.36%)
Jun 20, 2019	11.03	11.23	10.99	11.13	174,955	+0.39(+3.60%)
Jun 19, 2019	10.53	10.75	10.53	10.74	85,528	+0.14(+1.31%)
Jun 18, 2019	10.66	10.70	10.49	10.60	99,034	+0.09(+0.85%)
Jun 17, 2019	10.45	10.54	10.40	10.51	54,176	+0.07(+0.66%)
Jun 14, 2019	10.49	10.63	10.37	10.44	91,973	+0.01(+0.10%)
Jun 13, 2019	10.35	10.44	10.24	10.43	71,060	+0.12(+1.15%)
Jun 12, 2019	10.18	10.38	10.18	10.31	72,605	+0.15(+1.46%)
Jun 11, 2019	10.08	10.24	10.08	10.16	121,572	+0.01(+0.10%)
Jun 10, 2019	10.20	10.20	10.04	10.16	154,249	-0.23(-2.20%)
Jun 07, 2019	10.47	10.49	10.31	10.38	87,641	+0.02(+0.19%)
Jun 06, 2019	10.31	10.39	10.26	10.36	111,547	+0.09(+0.87%)
Jun 05, 2019	10.37	10.43	10.17	10.27	139,466	+0.03(+0.29%)
Jun 04, 2019	10.13	10.26	10.03	10.24	142,089	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.