Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.39 22.94 21.49 22.10 1,282 +0.11(+0.50%)
Jun 29, 2020 22.05 22.05 21.99 21.99 528 -0.06(-0.27%)
Jun 26, 2020 21.22 22.27 21.00 22.05 800 +0.69(+3.23%)
Jun 25, 2020 20.61 21.36 20.21 21.36 2,397 -0.44(-2.02%)
Jun 24, 2020 22.00 22.00 21.50 21.80 10,345 -0.20(-0.91%)
Jun 23, 2020 22.09 22.50 21.95 22.00 25,545 +0.00(+0.00%)
Jun 22, 2020 22.03 22.03 21.50 22.00 1,521 +0.00(+0.00%)
Jun 19, 2020 22.10 22.10 21.30 22.00 1,700 -0.26(-1.18%)
Jun 18, 2020 21.92 22.26 21.75 22.26 1,930 +0.26(+1.20%)
Jun 17, 2020 21.85 22.39 21.83 22.00 6,777 +0.00(+0.00%)
Jun 16, 2020 22.02 22.02 21.95 22.00 600 +0.33(+1.52%)
Jun 12, 2020 21.67 21.67 21.67 0 -0.18(-0.82%)
Jun 11, 2020 21.60 22.00 21.60 21.85 1,115 +0.10(+0.45%)
Jun 10, 2020 21.27 22.16 21.27 21.75 8,252 -0.03(-0.14%)
Jun 09, 2020 22.02 22.02 21.75 21.78 2,578 -0.22(-1.00%)
Jun 08, 2020 21.51 22.00 21.51 22.00 1,492 -0.50(-2.22%)
Jun 05, 2020 22.14 22.50 21.14 22.50 1,700 +1.00(+4.65%)
Jun 04, 2020 21.38 21.50 21.00 21.50 2,507 -0.07(-0.32%)
Jun 03, 2020 21.57 21.57 21.57 21.57 100 +0.32(+1.51%)
Jun 02, 2020 21.00 21.59 21.00 21.25 3,842 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.