Indicators

Nexgen Energy Ltd (NY: NXE )

7.060 +0.020 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	7.000	7.220	7.000	7.060	2,752,441	+0.02(+0.28%)
Jun 17, 2024	7.010	7.135	6.940	7.040	2,459,023	+0.00(+0.00%)
Jun 14, 2024	7.040	7.180	6.995	7.040	3,247,452	-0.02(-0.28%)
Jun 13, 2024	6.840	7.155	6.840	7.060	4,806,357	+0.23(+3.37%)
Jun 12, 2024	6.830	6.880	6.689	6.830	4,960,134	+0.16(+2.40%)
Jun 11, 2024	6.950	6.950	6.590	6.670	6,094,215	-0.37(-5.26%)
Jun 10, 2024	6.950	7.180	6.910	7.040	4,158,626	+0.14(+2.03%)
Jun 07, 2024	7.110	7.110	6.840	6.900	6,917,353	-0.30(-4.17%)
Jun 06, 2024	7.170	7.355	7.140	7.200	4,249,347	+0.04(+0.56%)
Jun 05, 2024	7.400	7.485	7.125	7.160	4,414,870	-0.16(-2.19%)
Jun 04, 2024	7.420	7.475	7.240	7.320	6,208,614	-0.18(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.