Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.429	4.568	4.470	4.532	4,380,590	+0.10(+2.31%)
Jun 27, 2013	4.415	4.451	4.408	4.429	2,310,208	+0.08(+1.85%)
Jun 26, 2013	4.378	4.386	4.327	4.349	1,470,745	-0.03(-0.67%)
Jun 25, 2013	4.335	4.386	4.298	4.378	2,135,973	+0.12(+2.92%)
Jun 24, 2013	4.262	4.298	4.207	4.254	4,312,051	-0.11(-2.51%)
Jun 21, 2013	4.356	4.371	4.262	4.364	3,392,257	+0.09(+2.22%)
Jun 20, 2013	4.364	4.371	4.262	4.269	5,927,233	-0.19(-4.26%)
Jun 19, 2013	4.561	4.561	4.451	4.459	3,250,184	-0.03(-0.65%)
Jun 18, 2013	4.495	4.517	4.473	4.488	3,946,271	+0.02(+0.49%)
Jun 17, 2013	4.488	4.543	4.437	4.466	3,359,552	+0.12(+2.86%)
Jun 14, 2013	4.415	4.422	4.342	4.342	3,631,129	-0.24(-5.25%)
Jun 13, 2013	4.495	4.586	4.488	4.583	3,868,291	+0.11(+2.45%)
Jun 12, 2013	4.561	4.561	4.433	4.473	6,195,022	-0.05(-1.13%)
Jun 11, 2013	4.517	4.561	4.466	4.524	9,044,338	+0.07(+1.64%)
Jun 10, 2013	4.517	4.524	4.393	4.451	4,688,885	+0.07(+1.50%)
Jun 07, 2013	4.298	4.400	4.276	4.386	4,734,080	+0.15(+3.62%)
Jun 06, 2013	4.189	4.232	4.134	4.232	6,490,160	+0.04(+1.05%)
Jun 05, 2013	4.269	4.269	4.167	4.189	5,676,138	-0.18(-4.17%)
Jun 04, 2013	4.422	4.480	4.356	4.371	8,896,624	+0.23(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.