Indicators

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.910	10.37	9.790	10.21	177,007	+0.36(+3.65%)
Jun 27, 2014	10.25	11.24	9.850	9.850	1,186,529	-0.27(-2.67%)
Jun 26, 2014	9.950	10.26	9.750	10.12	125,599	+0.34(+3.48%)
Jun 25, 2014	9.800	10.12	9.780	9.780	133,369	-0.15(-1.51%)
Jun 24, 2014	10.28	10.73	9.710	9.930	167,589	-0.44(-4.24%)
Jun 23, 2014	10.38	10.79	10.37	10.37	51,397	-0.16(-1.52%)
Jun 20, 2014	10.25	10.57	9.930	10.53	85,504	+0.28(+2.73%)
Jun 19, 2014	10.17	10.65	9.770	10.25	80,018	-0.03(-0.29%)
Jun 18, 2014	9.830	10.41	9.460	10.28	135,151	+0.47(+4.79%)
Jun 17, 2014	10.66	10.87	9.570	9.810	219,704	-0.85(-7.97%)
Jun 16, 2014	11.06	11.44	10.56	10.66	85,937	-0.56(-4.99%)
Jun 13, 2014	11.25	11.29	10.24	11.22	111,993	-0.24(-2.09%)
Jun 12, 2014	11.41	11.54	10.96	11.46	97,069	-0.03(-0.26%)
Jun 11, 2014	11.50	11.50	10.85	11.49	46,430	+0.04(+0.35%)
Jun 10, 2014	11.88	11.88	11.21	11.45	92,009	-0.86(-6.99%)
Jun 06, 2014	12.00	12.40	11.75	12.31	288,977	+0.34(+2.84%)
Jun 05, 2014	11.46	12.00	10.63	11.97	236,287	+0.54(+4.72%)
Jun 04, 2014	11.20	11.50	10.86	11.43	258,137	+0.44(+4.00%)
Jun 03, 2014	11.20	11.41	10.60	10.99	164,921	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.