Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 32.20 32.40 31.50 31.65 285,566 -0.50(-1.56%)
Jun 29, 2017 32.70 33.10 31.35 32.15 295,942 -0.55(-1.68%)
Jun 28, 2017 33.20 33.40 32.58 32.70 309,573 -0.10(-0.30%)
Jun 27, 2017 33.85 33.85 32.75 32.80 190,762 -1.10(-3.24%)
Jun 26, 2017 32.75 34.20 32.75 33.90 240,307 +1.35(+4.15%)
Jun 23, 2017 32.60 32.75 32.20 32.55 538,848 +0.00(+0.00%)
Jun 22, 2017 32.50 32.90 32.40 32.55 110,904 +0.05(+0.15%)
Jun 21, 2017 32.40 32.62 32.05 32.50 218,923 +0.15(+0.46%)
Jun 20, 2017 32.50 32.65 32.25 32.35 109,264 -0.20(-0.61%)
Jun 19, 2017 33.00 33.25 32.35 32.55 162,876 -0.25(-0.76%)
Jun 16, 2017 32.10 33.05 32.10 32.80 314,494 +0.40(+1.23%)
Jun 15, 2017 31.95 32.40 31.90 32.40 141,612 +0.10(+0.31%)
Jun 14, 2017 32.30 32.50 32.05 32.30 247,887 +0.05(+0.16%)
Jun 13, 2017 32.35 32.57 32.15 32.25 169,347 -0.10(-0.31%)
Jun 12, 2017 32.55 32.60 31.90 32.35 143,083 -0.20(-0.61%)
Jun 09, 2017 33.25 33.30 32.50 32.55 295,733 -0.55(-1.66%)
Jun 08, 2017 32.60 33.20 32.50 33.10 187,189 +0.60(+1.85%)
Jun 07, 2017 32.20 32.60 31.90 32.50 216,593 +0.30(+0.93%)
Jun 06, 2017 32.10 33.00 31.95 32.20 304,946 -0.05(-0.16%)
Jun 05, 2017 33.05 33.10 32.20 32.25 314,849 -0.80(-2.42%)
Jun 02, 2017 33.55 33.95 33.00 33.05 199,753 -0.50(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.