Indicators

Brookfield Asset Management (NY: BAM )

38.06 +0.11 (+0.29%)

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.36	30.52	30.32	30.50	1,009,398	+0.05(+0.16%)
Jun 27, 2014	29.97	30.46	29.92	30.45	1,072,211	+0.48(+1.60%)
Jun 26, 2014	29.84	30.01	29.72	29.97	548,666	+0.17(+0.56%)
Jun 25, 2014	29.77	30.03	29.63	29.81	712,791	+0.03(+0.12%)
Jun 24, 2014	29.92	30.01	29.76	29.77	621,231	-0.14(-0.46%)
Jun 23, 2014	29.87	29.96	29.64	29.91	705,596	+0.00(+0.00%)
Jun 20, 2014	29.87	29.93	29.70	29.91	849,611	+0.19(+0.63%)
Jun 19, 2014	29.93	30.03	29.49	29.72	1,084,045	-0.21(-0.69%)
Jun 18, 2014	29.81	30.03	29.72	29.93	776,752	+0.12(+0.40%)
Jun 17, 2014	29.67	29.94	29.58	29.81	529,270	+0.08(+0.28%)
Jun 16, 2014	29.73	29.85	29.56	29.73	443,254	-0.12(-0.42%)
Jun 13, 2014	29.79	29.96	29.62	29.85	389,665	+0.10(+0.35%)
Jun 12, 2014	29.90	29.97	29.63	29.75	536,434	-0.15(-0.51%)
Jun 11, 2014	30.28	30.33	29.82	29.90	589,913	-0.40(-1.33%)
Jun 10, 2014	30.32	30.41	30.21	30.30	758,409	+0.14(+0.46%)
Jun 06, 2014	29.92	30.19	29.92	30.17	665,679	+0.12(+0.42%)
Jun 05, 2014	30.26	30.30	29.98	30.04	894,972	-0.17(-0.55%)
Jun 04, 2014	30.21	30.26	29.81	30.21	681,510	-0.05(-0.16%)
Jun 03, 2014	29.96	30.30	29.76	30.26	771,774	+0.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.