Indicators

Copa Holdings S.A. (NY: CPA )

102.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	112.42	112.98	110.83	112.07	249,098	-0.33(-0.29%)
Jun 27, 2014	111.46	112.40	111.00	112.40	562,807	+0.42(+0.38%)
Jun 26, 2014	112.51	113.39	110.78	111.97	205,571	-0.72(-0.63%)
Jun 25, 2014	111.26	112.95	110.83	112.69	182,998	+0.90(+0.81%)
Jun 24, 2014	111.48	112.47	111.10	111.78	284,604	+0.08(+0.07%)
Jun 23, 2014	112.73	113.56	110.70	111.70	375,904	-0.79(-0.70%)
Jun 20, 2014	113.66	113.69	110.86	112.49	328,152	-0.45(-0.40%)
Jun 19, 2014	112.45	113.83	112.22	112.94	394,053	+0.53(+0.48%)
Jun 18, 2014	109.63	112.46	109.18	112.40	302,508	+2.78(+2.54%)
Jun 17, 2014	109.01	110.17	108.59	109.62	220,946	+0.67(+0.61%)
Jun 16, 2014	110.05	110.56	108.59	108.95	389,109	-1.19(-1.08%)
Jun 13, 2014	110.78	111.44	109.46	110.15	323,923	+0.03(+0.03%)
Jun 12, 2014	108.60	110.23	107.49	110.12	530,404	+1.02(+0.94%)
Jun 11, 2014	110.52	110.92	108.98	109.09	275,204	-1.81(-1.63%)
Jun 10, 2014	111.91	112.16	110.60	110.90	254,377	-1.63(-1.45%)
Jun 06, 2014	111.44	112.77	111.21	112.54	368,670	+1.39(+1.25%)
Jun 05, 2014	110.87	111.83	110.49	111.15	267,749	+0.60(+0.54%)
Jun 04, 2014	111.19	111.42	110.25	110.55	382,687	-1.26(-1.12%)
Jun 03, 2014	111.77	112.99	111.40	111.81	222,356	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.