Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.280 +0.100 (+1.39%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.589 4.613 4.519 4.548 240,299 -0.06(-1.27%)
Jun 29, 2015 4.736 4.736 4.601 4.607 497,724 -0.17(-3.56%)
Jun 26, 2015 4.836 4.836 4.724 4.777 217,415 -0.06(-1.21%)
Jun 25, 2015 4.824 4.859 4.789 4.836 152,042 +0.02(+0.49%)
Jun 24, 2015 4.812 4.877 4.800 4.812 241,550 -0.01(-0.24%)
Jun 23, 2015 4.742 4.842 4.736 4.824 315,103 +0.08(+1.61%)
Jun 22, 2015 4.707 4.777 4.701 4.748 476,975 +0.04(+0.75%)
Jun 19, 2015 4.642 4.718 4.624 4.712 386,593 +0.06(+1.26%)
Jun 18, 2015 4.695 4.712 4.642 4.654 175,281 -0.01(-0.25%)
Jun 17, 2015 4.654 4.683 4.619 4.665 205,795 +0.02(+0.38%)
Jun 16, 2015 4.677 4.683 4.637 4.648 152,496 -0.02(-0.38%)
Jun 15, 2015 4.624 4.686 4.619 4.665 215,193 +0.02(+0.38%)
Jun 12, 2015 4.701 4.712 4.624 4.648 205,877 -0.11(-2.22%)
Jun 11, 2015 4.818 4.818 4.736 4.754 199,279 -0.05(-0.98%)
Jun 10, 2015 4.754 4.818 4.754 4.800 306,752 +0.11(+2.25%)
Jun 09, 2015 4.619 4.701 4.619 4.695 360,672 +0.11(+2.30%)
Jun 08, 2015 4.724 4.724 4.531 4.589 440,685 -0.11(-2.37%)
Jun 05, 2015 4.724 4.783 4.695 4.701 371,780 -0.06(-1.23%)
Jun 04, 2015 4.912 4.912 4.748 4.759 480,638 -0.18(-3.68%)
Jun 03, 2015 5.053 5.065 4.941 4.941 505,721 -0.15(-2.88%)
Jun 02, 2015 5.023 5.100 5.023 5.088 471,837 +0.08(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.