Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

181.62 +0.34 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.637	6.637	6.637	6.637	2,666	+0.04(+0.57%)
Jun 27, 2002	6.592	6.600	6.570	6.600	4,133	+0.02(+0.34%)
Jun 26, 2002	6.622	6.622	6.577	6.577	1,333	-0.05(-0.79%)
Jun 25, 2002	6.630	6.630	6.630	6.630	133	+0.06(+0.91%)
Jun 21, 2002	6.570	6.570	6.570	6.570	0	+0.00(+0.00%)
Jun 20, 2002	6.570	6.570	6.570	6.570	0	+0.00(+0.00%)
Jun 19, 2002	6.555	6.570	6.555	6.570	3,733	+0.02(+0.34%)
Jun 18, 2002	6.502	6.547	6.502	6.547	7,466	+0.02(+0.34%)
Jun 17, 2002	6.562	6.562	6.525	6.525	160,007	-0.04(-0.57%)
Jun 14, 2002	6.510	6.562	6.510	6.562	4,800	+0.07(+1.04%)
Jun 12, 2002	6.495	6.495	6.495	6.495	2,666	-0.01(-0.12%)
Jun 11, 2002	6.517	6.517	6.495	6.502	49,468	-0.04(-0.69%)
Jun 10, 2002	6.532	6.562	6.532	6.547	1,106,715	+0.01(+0.11%)
Jun 07, 2002	6.540	6.540	6.540	6.540	10,667	+0.00(+0.00%)
Jun 06, 2002	6.495	6.540	6.495	6.540	8,667	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.