Indicators

abrdn Life Sciences Investors (NY: HQL )

13.82 -0.07 (-0.50%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.86	10.98	10.86	10.95	116,130	+0.12(+1.08%)
Jun 27, 2019	10.71	10.86	10.71	10.84	77,467	+0.08(+0.72%)
Jun 26, 2019	10.87	10.87	10.69	10.76	97,639	-0.07(-0.66%)
Jun 25, 2019	10.95	11.00	10.81	10.83	102,345	-0.10(-0.89%)
Jun 24, 2019	11.00	11.00	10.81	10.93	238,408	-0.05(-0.47%)
Jun 21, 2019	10.86	10.99	10.79	10.98	98,288	+0.09(+0.84%)
Jun 20, 2019	10.92	11.03	10.85	10.89	101,973	+0.02(+0.18%)
Jun 19, 2019	10.82	10.88	10.78	10.87	73,113	+0.10(+0.91%)
Jun 18, 2019	10.74	10.88	10.74	10.77	124,793	+0.12(+1.16%)
Jun 17, 2019	10.55	10.71	10.53	10.65	110,033	+0.19(+1.80%)
Jun 14, 2019	10.52	10.53	10.44	10.46	48,913	-0.06(-0.56%)
Jun 13, 2019	10.49	10.52	10.43	10.52	100,321	+0.06(+0.62%)
Jun 12, 2019	10.39	10.45	10.37	10.45	83,022	+0.07(+0.63%)
Jun 11, 2019	10.50	10.50	10.36	10.39	146,180	-0.01(-0.13%)
Jun 10, 2019	10.45	10.48	10.40	10.40	83,288	+0.00(+0.00%)
Jun 07, 2019	10.34	10.40	10.30	10.40	116,130	+0.09(+0.88%)
Jun 06, 2019	10.34	10.40	10.29	10.31	119,654	-0.01(-0.06%)
Jun 05, 2019	10.36	10.40	10.28	10.32	161,443	-0.01(-0.13%)
Jun 04, 2019	10.27	10.35	10.22	10.33	191,302	+0.13(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.