Indicators

Cambria Global Real Estate ETF (NY: BLDG )

27.43 +0.11 (+0.41%)

Streaming Delayed Price Updated: 2:47 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	23.68	23.82	23.68	23.82	842	+0.35(+1.49%)
Jun 27, 2024	23.48	23.48	23.48	23.48	63	+0.16(+0.67%)
Jun 26, 2024	23.34	23.34	23.32	23.32	341	-0.14(-0.58%)
Jun 25, 2024	23.40	23.46	23.40	23.46	809	-0.22(-0.94%)
Jun 24, 2024	23.72	23.75	23.68	23.68	1,303	+0.16(+0.69%)
Jun 21, 2024	23.51	23.57	23.47	23.52	2,318	+0.16(+0.66%)
Jun 20, 2024	23.49	23.49	23.36	23.36	4,596	-0.01(-0.04%)
Jun 18, 2024	23.30	23.38	23.30	23.37	2,502	+0.21(+0.92%)
Jun 17, 2024	23.16	23.16	23.16	23.16	379	+0.06(+0.25%)
Jun 14, 2024	22.99	23.10	22.99	23.10	778	-0.06(-0.27%)
Jun 13, 2024	23.14	23.16	23.08	23.16	2,363	+0.04(+0.18%)
Jun 12, 2024	23.41	23.41	23.11	23.12	3,382	+0.24(+1.04%)
Jun 11, 2024	22.88	22.92	22.82	22.88	2,046	-0.13(-0.58%)
Jun 10, 2024	22.97	23.03	22.82	23.01	1,239	-0.07(-0.32%)
Jun 07, 2024	23.23	23.31	23.07	23.09	5,806	-0.34(-1.45%)
Jun 06, 2024	23.41	23.44	23.36	23.43	3,112	-0.01(-0.04%)
Jun 05, 2024	23.41	23.44	23.41	23.44	557	-0.03(-0.14%)
Jun 04, 2024	23.49	23.55	23.47	23.47	2,287	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.