Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCC Intelligent Solutions Hldgs Inc (NY: CCCS )

8.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.870 9.220 8.780 9.200 892,329 +0.19(+2.11%)
Jun 29, 2022 9.190 9.190 8.805 9.010 834,468 -0.21(-2.28%)
Jun 28, 2022 9.640 9.710 9.190 9.220 924,307 -0.38(-3.96%)
Jun 27, 2022 9.400 9.660 9.320 9.600 1,210,158 +0.10(+1.05%)
Jun 24, 2022 9.530 9.810 9.415 9.500 11,537,829 +0.00(+0.00%)
Jun 23, 2022 9.330 9.650 9.310 9.500 1,496,675 +0.21(+2.26%)
Jun 22, 2022 9.100 9.580 9.100 9.290 1,789,157 +0.05(+0.54%)
Jun 21, 2022 8.930 9.440 8.930 9.240 1,553,120 +0.39(+4.41%)
Jun 17, 2022 8.330 8.895 8.310 8.850 1,141,549 +0.57(+6.88%)
Jun 16, 2022 8.630 8.770 8.270 8.280 894,536 -0.56(-6.33%)
Jun 15, 2022 8.560 8.970 8.560 8.840 1,364,796 +0.28(+3.27%)
Jun 14, 2022 8.380 8.590 8.240 8.560 1,006,529 +0.24(+2.88%)
Jun 13, 2022 8.590 8.660 8.290 8.320 734,667 -0.52(-5.88%)
Jun 10, 2022 9.320 9.410 8.780 8.840 1,002,006 -0.60(-6.36%)
Jun 09, 2022 9.850 9.920 9.440 9.440 1,026,610 -0.50(-5.03%)
Jun 08, 2022 9.740 10.00 9.685 9.940 958,543 +0.17(+1.74%)
Jun 07, 2022 9.380 9.770 9.325 9.770 803,880 +0.32(+3.39%)
Jun 06, 2022 9.860 9.930 9.310 9.450 986,972 -0.23(-2.38%)
Jun 03, 2022 9.480 9.690 9.390 9.680 792,210 +0.21(+2.22%)
Jun 02, 2022 9.110 9.500 9.110 9.470 719,297 +0.35(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.