Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SMR )

7.780 +1.110 (+16.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.880 10.26 9.820 9.990 404,680 +0.18(+1.83%)
Jun 29, 2022 10.75 10.75 9.650 9.810 581,522 -0.83(-7.80%)
Jun 28, 2022 10.82 10.85 10.49 10.64 424,018 -0.04(-0.37%)
Jun 27, 2022 10.78 10.96 10.45 10.68 678,096 +0.42(+4.09%)
Jun 24, 2022 10.30 10.52 10.25 10.26 2,315,205 -0.08(-0.77%)
Jun 23, 2022 10.49 10.49 10.25 10.34 602,766 -0.18(-1.71%)
Jun 22, 2022 10.51 10.56 10.37 10.52 667,558 -0.21(-1.96%)
Jun 21, 2022 10.48 10.80 10.25 10.73 971,014 +0.41(+3.97%)
Jun 17, 2022 10.02 10.41 9.950 10.32 1,598,061 +0.34(+3.41%)
Jun 16, 2022 10.05 10.12 9.760 9.980 737,237 -0.37(-3.57%)
Jun 15, 2022 9.750 10.35 9.740 10.35 659,903 +0.60(+6.15%)
Jun 14, 2022 9.710 9.840 9.520 9.750 392,203 +0.04(+0.41%)
Jun 13, 2022 9.710 0 -0.28(-2.80%)
Jun 10, 2022 9.930 10.43 9.730 9.990 440,460 +0.03(+0.30%)
Jun 09, 2022 10.10 10.63 9.920 9.960 659,685 -0.17(-1.68%)
Jun 08, 2022 10.07 10.15 9.900 10.13 321,463 -0.01(-0.10%)
Jun 07, 2022 9.690 10.15 9.640 10.14 569,285 +0.29(+2.94%)
Jun 06, 2022 9.890 10.07 9.760 9.850 708,950 +0.41(+4.34%)
Jun 03, 2022 9.510 9.610 9.230 9.440 514,313 -0.04(-0.42%)
Jun 02, 2022 9.500 9.890 9.310 9.480 488,620 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.