Skip to main content

Ultra S&P500 2X ETF (NY: SSO )

83.10 +0.19 (+0.23%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.79 21.88 21.68 21.72 7,638,976 +0.07(+0.31%)
Jun 29, 2017 22.06 22.07 21.39 21.65 14,098,286 -0.36(-1.64%)
Jun 28, 2017 21.84 22.07 21.80 22.01 5,633,997 +0.36(+1.67%)
Jun 27, 2017 21.95 22.01 21.64 21.65 11,152,331 -0.34(-1.53%)
Jun 26, 2017 22.10 22.20 21.96 21.99 7,536,303 +0.01(+0.04%)
Jun 23, 2017 21.94 22.04 21.86 21.98 4,372,283 +0.06(+0.28%)
Jun 22, 2017 21.95 22.04 21.89 21.92 3,492,843 -0.02(-0.10%)
Jun 21, 2017 22.02 22.06 21.85 21.94 6,526,212 -0.02(-0.10%)
Jun 20, 2017 22.18 22.18 21.95 21.96 8,217,518 -0.29(-1.29%)
Jun 19, 2017 22.07 22.27 22.05 22.25 6,447,026 +0.35(+1.62%)
Jun 16, 2017 21.93 21.93 21.71 21.89 5,493,821 +0.00(+0.01%)
Jun 15, 2017 21.70 21.91 21.64 21.89 5,779,566 -0.09(-0.43%)
Jun 14, 2017 22.09 22.09 21.81 21.98 9,191,426 -0.04(-0.18%)
Jun 13, 2017 21.93 22.05 21.86 22.02 4,845,204 +0.21(+0.95%)
Jun 12, 2017 21.77 21.83 21.64 21.82 6,712,428 -0.01(-0.07%)
Jun 09, 2017 21.95 22.12 21.57 21.83 10,358,397 -0.07(-0.32%)
Jun 08, 2017 21.90 22.00 21.79 21.90 6,299,586 +0.03(+0.12%)
Jun 07, 2017 21.87 21.92 21.73 21.88 6,641,771 +0.06(+0.28%)
Jun 06, 2017 21.82 21.93 21.78 21.82 4,666,216 -0.13(-0.59%)
Jun 05, 2017 21.95 22.00 21.90 21.94 4,256,024 -0.02(-0.08%)
Jun 02, 2017 21.84 22.01 21.78 21.96 5,347,370 +0.14(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.