Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.210	6.420	6.144	6.420	52,099	+0.23(+3.71%)
Jun 27, 2019	6.295	6.341	5.960	6.190	101,151	+0.03(+0.53%)
Jun 26, 2019	6.144	6.197	6.039	6.157	43,900	+0.07(+1.08%)
Jun 25, 2019	6.151	6.151	5.954	6.092	13,786	-0.08(-1.28%)
Jun 24, 2019	6.243	6.467	6.171	6.171	15,914	-0.07(-1.05%)
Jun 21, 2019	6.216	6.279	6.171	6.236	44,482	-0.03(-0.42%)
Jun 20, 2019	6.269	6.341	6.105	6.262	85,434	+0.07(+1.17%)
Jun 19, 2019	6.308	6.335	6.144	6.190	55,861	-0.15(-2.38%)
Jun 18, 2019	6.302	6.459	6.231	6.341	92,159	+0.11(+1.68%)
Jun 17, 2019	6.302	6.407	6.140	6.236	92,431	-0.05(-0.83%)
Jun 14, 2019	6.394	6.505	6.171	6.289	72,816	-0.11(-1.74%)
Jun 13, 2019	6.446	6.466	6.177	6.400	372,685	-0.09(-1.42%)
Jun 12, 2019	5.895	6.512	5.895	6.492	541,820	+0.58(+9.89%)
Jun 11, 2019	5.783	6.020	5.711	5.908	184,938	+0.19(+3.33%)
Jun 10, 2019	5.659	5.849	5.632	5.718	98,339	+0.07(+1.28%)
Jun 07, 2019	5.724	5.823	5.613	5.645	62,915	+0.00(+0.00%)
Jun 06, 2019	5.783	5.888	5.619	5.645	59,460	-0.11(-1.83%)
Jun 05, 2019	6.105	6.138	5.714	5.750	292,037	-0.30(-4.99%)
Jun 04, 2019	5.974	6.066	5.941	6.052	47,294	+0.16(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.