Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 37.06 37.06 36.79 36.79 5,172 -0.32(-0.85%)
Jun 27, 2003 37.19 37.19 37.10 37.10 481 +0.07(+0.20%)
Jun 26, 2003 36.33 37.04 36.33 37.03 4,089 +0.62(+1.69%)
Jun 25, 2003 36.41 36.41 36.41 36.41 360 +0.00(+0.00%)
Jun 24, 2003 36.41 36.41 36.41 36.41 360 +0.00(+0.00%)
Jun 23, 2003 36.42 36.42 36.41 36.41 12,029 -0.08(-0.23%)
Jun 20, 2003 36.62 36.62 36.49 36.49 360 -0.12(-0.34%)
Jun 19, 2003 36.58 36.62 36.58 36.62 6,014 +0.03(+0.09%)
Jun 18, 2003 36.62 36.74 36.59 36.59 481 +0.00(+0.00%)
Jun 17, 2003 35.87 36.79 35.87 36.59 4,089 +0.80(+2.23%)
Jun 16, 2003 35.79 35.79 35.79 35.79 240 -0.13(-0.37%)
Jun 13, 2003 35.87 35.92 35.87 35.92 1,323 +0.22(+0.61%)
Jun 12, 2003 35.00 35.75 35.00 35.70 5,773 +0.57(+1.63%)
Jun 11, 2003 33.59 35.13 33.59 35.13 15,397 +1.50(+4.47%)
Jun 10, 2003 34.17 34.51 33.54 33.63 13,472 -0.46(-1.34%)
Jun 09, 2003 33.96 35.12 33.96 34.08 102,488 +0.07(+0.22%)
Jun 06, 2003 34.21 34.21 34.01 34.01 13,953 -0.27(-0.78%)
Jun 05, 2003 34.75 34.75 34.27 34.28 14,795 -0.52(-1.48%)
Jun 04, 2003 35.41 35.46 34.50 34.79 9,743 -0.67(-1.88%)
Jun 03, 2003 36.45 36.45 35.46 35.46 11,307 -1.12(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.