Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 40.82 41.62 40.31 41.61 49,561 +0.26(+0.63%)
Jun 28, 2018 40.30 41.35 40.30 41.35 25,226 +1.05(+2.61%)
Jun 27, 2018 40.40 40.65 39.80 40.30 114,682 -0.40(-0.98%)
Jun 26, 2018 39.80 41.45 39.60 40.70 49,887 +0.60(+1.50%)
Jun 25, 2018 40.49 41.03 40.00 40.10 11,033 -1.40(-3.37%)
Jun 22, 2018 41.00 41.68 41.00 41.50 20,027 +0.10(+0.24%)
Jun 21, 2018 42.23 42.31 41.24 41.40 12,562 -0.11(-0.26%)
Jun 20, 2018 42.82 42.82 41.51 41.51 10,026 -1.09(-2.56%)
Jun 19, 2018 42.01 42.79 41.70 42.60 2,833 +0.60(+1.43%)
Jun 18, 2018 44.01 44.01 42.00 42.00 13,081 -1.38(-3.18%)
Jun 15, 2018 44.36 44.51 43.38 43.38 1,109 +0.38(+0.88%)
Jun 14, 2018 43.38 43.46 43.00 43.00 1,959 -1.00(-2.27%)
Jun 13, 2018 43.82 46.63 43.69 44.00 5,532 -1.59(-3.48%)
Jun 12, 2018 43.04 45.68 43.04 45.59 2,411 +1.69(+3.84%)
Jun 11, 2018 44.00 44.00 43.80 43.90 10,534 +0.78(+1.81%)
Jun 08, 2018 43.12 43.12 43.12 43.12 283 -0.38(-0.87%)
Jun 07, 2018 43.57 43.57 43.13 43.50 6,663 -0.50(-1.14%)
Jun 06, 2018 44.66 44.00 8,002 +1.60(+3.77%)
Jun 05, 2018 42.50 42.50 42.40 42.40 837 -0.25(-0.59%)
Jun 04, 2018 42.20 42.65 41.80 42.65 9,893 +0.45(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.