Indicators

Xt Russell US Multifactor ETF (NY: DEUS )

50.13 -0.37 (-0.73%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.17	31.36	31.17	31.36	8,749	+0.24(+0.79%)
Jun 27, 2019	31.02	31.12	30.98	31.12	23,958	+0.18(+0.57%)
Jun 26, 2019	31.04	31.04	30.92	30.94	19,472	-0.09(-0.30%)
Jun 25, 2019	31.21	31.24	31.04	31.04	8,041	-0.21(-0.68%)
Jun 24, 2019	31.33	31.33	31.25	31.25	81,047	-0.09(-0.29%)
Jun 21, 2019	31.31	31.40	31.30	31.34	136,667	-0.12(-0.39%)
Jun 20, 2019	31.36	31.46	31.29	31.46	14,886	+0.25(+0.80%)
Jun 19, 2019	31.08	31.25	31.03	31.21	7,718	+0.17(+0.54%)
Jun 18, 2019	31.18	31.18	31.04	31.04	8,594	+0.22(+0.73%)
Jun 17, 2019	30.87	30.92	30.82	30.82	6,394	-0.08(-0.25%)
Jun 14, 2019	30.88	30.93	30.84	30.90	6,730	-0.06(-0.18%)
Jun 13, 2019	30.90	30.99	30.87	30.95	12,252	+0.15(+0.48%)
Jun 12, 2019	30.65	30.85	30.65	30.81	31,179	+0.06(+0.18%)
Jun 11, 2019	31.02	31.02	30.71	30.75	14,806	-0.08(-0.27%)
Jun 10, 2019	30.74	30.94	30.74	30.83	13,060	+0.11(+0.36%)
Jun 07, 2019	30.58	30.83	30.58	30.72	21,927	+0.17(+0.54%)
Jun 06, 2019	30.54	30.56	30.34	30.56	67,075	+0.16(+0.52%)
Jun 05, 2019	30.20	30.40	30.18	30.40	7,319	+0.29(+0.97%)
Jun 04, 2019	29.70	30.14	29.69	30.11	30,959	+0.54(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.