Indicators

Xt Russell US Multifactor ETF (NY: DEUS )

50.65 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.05	31.24	31.05	31.24	8,783	+0.24(+0.79%)
Jun 27, 2019	30.90	31.00	30.86	31.00	24,051	+0.17(+0.57%)
Jun 26, 2019	30.92	30.92	30.80	30.82	19,547	-0.09(-0.30%)
Jun 25, 2019	31.09	31.12	30.92	30.92	8,072	-0.21(-0.68%)
Jun 24, 2019	31.21	31.21	31.13	31.13	81,361	-0.09(-0.29%)
Jun 21, 2019	31.19	31.28	31.18	31.22	137,196	-0.12(-0.39%)
Jun 20, 2019	31.24	31.34	31.17	31.34	14,944	+0.25(+0.80%)
Jun 19, 2019	30.96	31.13	30.91	31.09	7,747	+0.17(+0.54%)
Jun 18, 2019	31.06	31.06	30.92	30.92	8,627	+0.22(+0.73%)
Jun 17, 2019	30.75	30.80	30.70	30.70	6,419	-0.08(-0.25%)
Jun 14, 2019	30.76	30.82	30.72	30.78	6,756	-0.06(-0.18%)
Jun 13, 2019	30.78	30.87	30.75	30.83	12,299	+0.15(+0.48%)
Jun 12, 2019	30.53	30.73	30.53	30.69	31,300	+0.05(+0.18%)
Jun 11, 2019	30.90	30.90	30.59	30.63	14,863	-0.08(-0.27%)
Jun 10, 2019	30.62	30.82	30.62	30.71	13,111	+0.11(+0.36%)
Jun 07, 2019	30.46	30.71	30.46	30.60	22,012	+0.17(+0.54%)
Jun 06, 2019	30.42	30.44	30.23	30.44	67,335	+0.16(+0.52%)
Jun 05, 2019	30.08	30.28	30.06	30.28	7,348	+0.29(+0.97%)
Jun 04, 2019	29.59	30.03	29.58	29.99	31,078	+0.54(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.