Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 22.06 22.34 21.83 22.31 952,973 +0.26(+1.18%)
Jun 29, 2016 22.15 22.44 21.99 22.05 1,158,263 +0.17(+0.78%)
Jun 28, 2016 21.44 21.88 21.33 21.88 2,149,935 +0.73(+3.45%)
Jun 27, 2016 21.90 22.10 21.12 21.15 1,611,770 -1.00(-4.51%)
Jun 24, 2016 22.49 22.74 22.14 22.15 2,106,617 -0.67(-2.94%)
Jun 23, 2016 22.75 22.85 22.70 22.82 858,975 +0.29(+1.29%)
Jun 22, 2016 22.38 22.56 22.23 22.53 977,129 +0.20(+0.90%)
Jun 21, 2016 22.26 22.42 22.16 22.33 870,048 +0.14(+0.63%)
Jun 20, 2016 22.47 22.67 22.15 22.19 2,090,337 -0.07(-0.31%)
Jun 17, 2016 22.16 22.40 22.03 22.26 2,241,936 +0.04(+0.18%)
Jun 16, 2016 22.30 22.30 21.92 22.22 934,618 -0.08(-0.36%)
Jun 15, 2016 22.24 22.49 22.09 22.30 1,007,680 +0.17(+0.77%)
Jun 14, 2016 22.31 22.35 21.93 22.13 875,427 -0.26(-1.16%)
Jun 13, 2016 22.41 22.56 22.32 22.39 811,596 +0.04(+0.18%)
Jun 10, 2016 22.54 22.62 22.31 22.35 487,439 -0.33(-1.46%)
Jun 09, 2016 22.67 22.80 22.52 22.68 768,722 -0.06(-0.26%)
Jun 08, 2016 22.69 22.81 22.52 22.74 916,423 +0.08(+0.35%)
Jun 07, 2016 22.89 22.92 22.56 22.66 675,657 -0.12(-0.53%)
Jun 06, 2016 22.95 23.30 22.57 22.78 1,141,275 -0.08(-0.35%)
Jun 03, 2016 23.04 23.56 22.72 22.86 948,178 -0.08(-0.35%)
Jun 02, 2016 22.74 22.95 22.65 22.94 819,485 +0.14(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.