Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest City Ent Cl A (NY: FCE-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.00 23.38 22.76 22.81 1,652,511 -0.26(-1.13%)
Jun 28, 2018 22.79 23.16 22.72 23.07 1,692,524 +0.28(+1.23%)
Jun 27, 2018 22.59 22.81 22.58 22.79 1,231,842 +0.25(+1.11%)
Jun 26, 2018 23.09 23.09 22.50 22.54 1,431,285 -0.42(-1.83%)
Jun 25, 2018 22.75 23.01 22.64 22.96 841,709 +0.17(+0.75%)
Jun 22, 2018 23.13 23.13 22.71 22.79 3,732,205 -0.26(-1.13%)
Jun 21, 2018 22.95 23.09 22.74 23.05 1,558,859 +0.04(+0.17%)
Jun 20, 2018 23.14 23.34 22.75 23.01 2,826,198 +0.00(+0.00%)
Jun 19, 2018 22.84 23.05 22.48 23.01 3,295,351 +0.09(+0.39%)
Jun 18, 2018 19.89 22.97 19.89 22.92 5,268,635 +2.89(+14.43%)
Jun 15, 2018 20.21 19.96 20.03 2,715,274 -0.18(-0.89%)
Jun 14, 2018 20.10 20.30 20.04 20.21 907,943 +0.21(+1.05%)
Jun 13, 2018 20.34 20.41 19.85 20.00 1,127,015 -0.32(-1.57%)
Jun 12, 2018 20.38 20.41 20.25 20.32 676,090 -0.09(-0.44%)
Jun 11, 2018 20.26 20.45 20.15 20.41 1,038,705 +0.09(+0.44%)
Jun 08, 2018 20.43 20.51 20.21 20.32 911,308 -0.10(-0.49%)
Jun 07, 2018 20.09 20.45 20.02 20.42 1,501,154 +0.22(+1.09%)
Jun 06, 2018 20.17 20.20 826,079 -0.15(-0.74%)
Jun 05, 2018 20.53 20.56 20.29 20.35 754,055 -0.17(-0.83%)
Jun 04, 2018 20.63 20.63 20.36 20.52 1,068,449 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.