Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.989	10.08	9.908	9.965	1,316,043	+0.05(+0.49%)
Jun 29, 2011	9.811	9.973	9.778	9.916	1,521,759	+0.12(+1.24%)
Jun 28, 2011	9.486	9.811	9.357	9.795	1,800,037	+0.32(+3.34%)
Jun 27, 2011	9.649	9.649	9.381	9.478	2,113,176	-0.13(-1.35%)
Jun 24, 2011	9.973	10.03	9.543	9.608	1,670,145	-0.34(-3.42%)
Jun 23, 2011	9.795	9.981	9.576	9.949	988,882	-0.02(-0.24%)
Jun 22, 2011	10.03	10.11	9.957	9.973	900,373	-0.12(-1.20%)
Jun 21, 2011	10.05	10.14	9.949	10.09	1,003,394	+0.14(+1.38%)
Jun 20, 2011	9.973	9.997	9.908	9.957	1,610,505	-0.24(-2.38%)
Jun 17, 2011	9.892	10.21	9.657	10.20	2,602,385	+0.37(+3.80%)
Jun 16, 2011	9.908	9.989	9.778	9.827	2,384,615	-0.15(-1.54%)
Jun 15, 2011	9.908	10.11	9.900	9.981	2,157,598	-0.01(-0.08%)
Jun 14, 2011	9.851	10.04	9.835	9.989	1,373,870	+0.19(+1.90%)
Jun 13, 2011	9.616	9.949	9.576	9.803	1,602,598	+0.19(+2.03%)
Jun 10, 2011	9.981	9.981	9.576	9.608	2,035,774	-0.33(-3.34%)
Jun 09, 2011	9.941	10.05	9.835	9.941	1,469,281	+0.01(+0.08%)
Jun 08, 2011	9.908	10.09	9.876	9.932	2,009,865	-0.03(-0.33%)
Jun 07, 2011	9.795	10.07	9.746	9.965	1,774,147	+0.24(+2.42%)
Jun 06, 2011	9.851	9.892	9.649	9.730	1,517,089	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.