Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.234 7.263 7.150 7.159 696,906 -0.05(-0.65%)
Jun 28, 2018 7.310 7.310 7.141 7.206 775,108 -0.06(-0.78%)
Jun 27, 2018 7.356 7.544 7.253 7.263 647,065 -0.19(-2.52%)
Jun 26, 2018 7.422 7.460 7.263 7.450 985,301 +0.05(+0.63%)
Jun 25, 2018 7.469 7.488 7.225 7.403 1,277,482 -0.08(-1.00%)
Jun 22, 2018 7.328 7.600 7.319 7.478 1,005,613 +0.23(+3.10%)
Jun 21, 2018 7.450 7.450 7.216 7.253 963,031 -0.18(-2.40%)
Jun 20, 2018 7.507 7.507 7.300 7.432 770,914 +0.00(+0.00%)
Jun 19, 2018 7.281 7.460 7.188 7.432 1,368,498 +0.05(+0.64%)
Jun 18, 2018 7.319 7.582 7.291 7.385 1,154,916 +0.01(+0.13%)
Jun 15, 2018 7.525 7.328 7.375 1,882,677 -0.15(-1.99%)
Jun 14, 2018 7.798 7.801 7.525 7.525 1,290,729 -0.25(-3.26%)
Jun 13, 2018 7.948 7.948 7.685 7.779 1,639,036 -0.21(-2.59%)
Jun 12, 2018 7.788 8.023 7.694 7.985 2,283,997 +0.21(+2.65%)
Jun 11, 2018 7.816 7.910 7.765 7.779 1,519,473 -0.05(-0.60%)
Jun 08, 2018 7.901 7.938 7.638 7.826 3,690,118 +0.10(+1.34%)
Jun 07, 2018 8.088 8.210 7.544 7.722 2,959,242 -0.44(-5.40%)
Jun 06, 2018 8.121 8.163 1,441,264 -0.11(-1.36%)
Jun 05, 2018 8.229 8.379 8.220 8.276 1,261,673 -0.07(-0.79%)
Jun 04, 2018 8.482 8.511 8.257 8.342 856,833 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.