Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosan Ltd (NY: CZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.99 14.36 13.76 14.23 575,947 +0.07(+0.47%)
Jun 29, 2020 14.19 14.29 13.85 14.17 800,322 +0.15(+1.08%)
Jun 26, 2020 14.31 14.31 13.67 14.02 772,220 -0.53(-3.64%)
Jun 25, 2020 14.21 14.55 14.02 14.54 775,425 +0.46(+3.29%)
Jun 24, 2020 14.18 14.31 13.51 14.08 1,090,804 -0.35(-2.42%)
Jun 23, 2020 14.94 15.01 14.35 14.43 1,041,407 -0.28(-1.93%)
Jun 22, 2020 14.59 14.91 14.46 14.71 664,672 +0.26(+1.76%)
Jun 19, 2020 14.84 14.98 14.30 14.46 1,210,284 -0.11(-0.78%)
Jun 18, 2020 14.47 15.08 14.38 14.57 945,758 -0.15(-1.01%)
Jun 17, 2020 14.02 14.96 14.01 14.72 1,279,577 +0.70(+5.02%)
Jun 16, 2020 14.18 14.61 13.79 14.02 1,522,659 +0.32(+2.33%)
Jun 15, 2020 12.93 13.76 12.68 13.70 2,471,307 +0.06(+0.41%)
Jun 12, 2020 13.17 13.74 13.06 13.64 830,947 +1.02(+8.10%)
Jun 11, 2020 12.93 13.05 12.35 12.62 521,501 -1.28(-9.18%)
Jun 10, 2020 14.68 14.68 13.69 13.90 636,071 -0.72(-4.94%)
Jun 09, 2020 14.44 14.67 14.20 14.62 351,845 -0.24(-1.64%)
Jun 08, 2020 14.50 14.87 14.25 14.86 1,326,334 +0.64(+4.49%)
Jun 05, 2020 14.79 15.32 13.96 14.22 871,870 +0.23(+1.61%)
Jun 04, 2020 13.91 14.25 13.83 14.00 581,513 -0.08(-0.53%)
Jun 03, 2020 14.07 14.66 13.79 14.07 1,508,201 +0.35(+2.53%)
Jun 02, 2020 13.06 13.81 12.79 13.73 1,129,289 +0.85(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.