Indicators

Vaneck International High Yield Bond (NY: IHY )

20.57 -0.07 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.39	19.42	19.38	19.41	10,002	+0.03(+0.16%)
Jun 27, 2019	19.33	19.38	19.33	19.38	8,078	+0.09(+0.44%)
Jun 26, 2019	19.32	19.35	19.29	19.29	12,560	-0.02(-0.11%)
Jun 25, 2019	19.35	19.36	19.30	19.31	5,820	-0.02(-0.09%)
Jun 24, 2019	19.36	19.37	19.31	19.33	12,447	-0.02(-0.12%)
Jun 21, 2019	19.29	19.36	19.29	19.36	17,055	+0.08(+0.40%)
Jun 20, 2019	19.29	19.36	19.28	19.28	79,164	+0.03(+0.16%)
Jun 19, 2019	19.08	19.25	19.08	19.25	22,928	+0.17(+0.88%)
Jun 18, 2019	19.06	19.09	19.05	19.08	10,931	+0.07(+0.35%)
Jun 17, 2019	19.00	19.03	19.00	19.01	8,501	+0.01(+0.04%)
Jun 14, 2019	19.03	19.03	19.00	19.00	3,847	-0.04(-0.18%)
Jun 13, 2019	19.05	19.06	19.04	19.04	7,385	-0.00(-0.02%)
Jun 12, 2019	19.06	19.07	19.03	19.04	11,134	-0.02(-0.12%)
Jun 11, 2019	19.04	19.07	19.03	19.07	9,976	+0.04(+0.20%)
Jun 10, 2019	18.99	19.04	18.98	19.03	16,970	+0.05(+0.25%)
Jun 07, 2019	18.96	19.00	18.96	18.98	11,669	+0.05(+0.25%)
Jun 06, 2019	18.87	18.93	18.87	18.93	11,078	+0.09(+0.46%)
Jun 05, 2019	18.88	18.90	18.83	18.85	12,018	+0.00(+0.00%)
Jun 04, 2019	18.75	18.85	18.75	18.85	16,293	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.