Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penske Automotive Group (NY: PAG )

148.84 -1.49 (-0.99%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.504 8.901 8.497 8.504 4,406 -0.30(-3.40%)
Jun 29, 2010 9.096 9.133 8.714 8.804 1,059,910 -0.55(-5.92%)
Jun 25, 2010 9.358 9.388 9.058 9.358 4,780,384 +0.23(+2.54%)
Jun 24, 2010 9.305 9.373 9.058 9.126 884,902 -0.21(-2.25%)
Jun 23, 2010 9.223 9.448 9.103 9.335 1,227,613 +0.24(+2.63%)
Jun 22, 2010 9.343 9.463 9.073 9.096 523,603 -0.25(-2.72%)
Jun 21, 2010 9.672 9.770 9.320 9.350 412,623 -0.15(-1.58%)
Jun 18, 2010 9.500 9.605 9.343 9.500 1,011,985 -0.04(-0.39%)
Jun 17, 2010 9.949 9.949 9.455 9.538 866,314 -0.42(-4.21%)
Jun 16, 2010 9.957 10.07 9.807 9.957 576,517 -0.17(-1.70%)
Jun 15, 2010 9.815 10.13 9.770 10.13 656,856 +0.34(+3.52%)
Jun 14, 2010 9.627 9.919 9.627 9.785 663,745 +0.23(+2.43%)
Jun 11, 2010 9.268 9.575 9.193 9.553 385,168 +0.16(+1.75%)
Jun 10, 2010 9.298 9.440 9.178 9.388 740,690 +0.29(+3.21%)
Jun 09, 2010 9.283 9.440 9.058 9.096 854,351 -0.09(-0.98%)
Jun 08, 2010 9.133 9.268 8.984 9.186 1,035,196 +0.12(+1.32%)
Jun 07, 2010 9.485 9.553 9.066 9.066 844,728 -0.42(-4.42%)
Jun 04, 2010 9.485 9.762 9.418 9.485 1,608,747 -0.49(-4.88%)
Jun 03, 2010 9.642 9.972 9.635 9.972 1,491,505 +0.32(+3.34%)
Jun 02, 2010 9.305 9.650 9.276 9.650 12,466 +0.34(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.