Indicators

Penske Automotive Group (NY: PAG )

150.33 -1.26 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.58	39.45	38.35	39.16	896,054	+0.56(+1.46%)
Jun 27, 2014	37.16	38.60	37.07	38.60	4,592,607	+1.28(+3.43%)
Jun 26, 2014	37.10	37.36	36.47	37.32	892,563	+0.28(+0.75%)
Jun 25, 2014	36.94	37.13	36.53	37.04	576,424	-0.10(-0.28%)
Jun 24, 2014	37.62	37.80	37.10	37.14	369,051	-0.63(-1.68%)
Jun 23, 2014	38.17	38.40	37.75	37.78	390,998	-0.40(-1.04%)
Jun 20, 2014	37.95	38.68	37.60	38.17	821,186	+1.04(+2.81%)
Jun 19, 2014	37.03	37.21	36.65	37.13	264,690	+0.16(+0.43%)
Jun 18, 2014	36.75	37.04	36.55	36.97	397,898	+0.18(+0.49%)
Jun 17, 2014	36.59	36.87	36.37	36.79	333,126	+0.14(+0.39%)
Jun 16, 2014	35.74	36.69	35.63	36.65	488,656	+0.93(+2.61%)
Jun 13, 2014	36.19	36.45	35.44	35.71	503,161	-0.26(-0.73%)
Jun 12, 2014	37.50	37.51	35.85	35.97	747,761	-1.69(-4.47%)
Jun 11, 2014	38.13	38.22	37.53	37.66	317,098	-0.70(-1.82%)
Jun 10, 2014	38.58	38.62	38.32	38.35	288,366	-0.04(-0.10%)
Jun 06, 2014	38.19	38.86	38.19	38.39	493,909	+0.14(+0.37%)
Jun 05, 2014	37.57	38.44	37.17	38.25	469,479	+0.58(+1.53%)
Jun 04, 2014	37.10	37.71	36.66	37.67	316,774	+0.49(+1.32%)
Jun 03, 2014	36.46	37.76	36.41	37.18	555,033	+0.67(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.