Indicators

S&P Insurance ETF SPDR (NY: KIE )

50.39 +0.13 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.80	14.89	14.71	14.81	469,820	+0.21(+1.47%)
Jun 26, 2013	14.51	14.64	14.49	14.60	275,529	+0.19(+1.35%)
Jun 25, 2013	14.34	14.44	14.28	14.40	601,718	+0.15(+1.08%)
Jun 24, 2013	14.34	14.34	14.13	14.25	633,252	-0.21(-1.44%)
Jun 21, 2013	14.60	14.61	14.35	14.46	559,903	-0.06(-0.44%)
Jun 20, 2013	14.63	14.70	14.48	14.52	828,259	-0.23(-1.54%)
Jun 19, 2013	14.98	14.99	14.74	14.75	952,722	-0.23(-1.55%)
Jun 18, 2013	14.86	15.00	14.86	14.98	901,790	+0.13(+0.88%)
Jun 17, 2013	14.78	14.89	14.74	14.85	359,794	+0.15(+1.04%)
Jun 14, 2013	14.81	14.85	14.67	14.70	681,704	-0.14(-0.92%)
Jun 13, 2013	14.60	14.86	14.56	14.83	1,148,662	+0.22(+1.48%)
Jun 12, 2013	14.75	14.82	14.60	14.62	345,704	-0.08(-0.54%)
Jun 11, 2013	14.78	14.83	14.67	14.70	558,939	-0.19(-1.29%)
Jun 10, 2013	14.89	14.92	14.80	14.89	1,221,154	+0.06(+0.41%)
Jun 07, 2013	14.66	14.84	14.65	14.83	925,950	+0.22(+1.52%)
Jun 06, 2013	14.40	14.61	14.34	14.61	3,296,911	+0.20(+1.40%)
Jun 05, 2013	14.60	14.60	14.40	14.40	1,646,822	-0.19(-1.31%)
Jun 04, 2013	14.72	14.79	14.52	14.60	1,986,623	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.