Indicators

S&P Insurance ETF SPDR (NY: KIE )

50.39 +0.13 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.81	17.89	17.80	17.88	160,593	+0.04(+0.23%)
Jun 27, 2014	17.80	17.88	17.79	17.83	314,439	+0.00(+0.00%)
Jun 26, 2014	17.89	17.91	17.71	17.83	538,556	-0.04(-0.22%)
Jun 25, 2014	17.86	17.89	17.81	17.87	193,791	-0.01(-0.05%)
Jun 24, 2014	17.93	18.03	17.88	17.88	156,878	-0.10(-0.54%)
Jun 23, 2014	18.01	18.05	17.93	17.98	167,349	-0.03(-0.17%)
Jun 20, 2014	18.06	18.11	18.00	18.01	415,098	-0.02(-0.13%)
Jun 19, 2014	18.06	18.06	17.99	18.03	54,981	-0.01(-0.05%)
Jun 18, 2014	17.97	18.06	17.91	18.04	136,089	+0.06(+0.32%)
Jun 17, 2014	17.75	18.02	17.75	17.98	119,900	+0.19(+1.05%)
Jun 16, 2014	17.84	17.84	17.75	17.80	84,969	-0.04(-0.25%)
Jun 13, 2014	17.86	17.88	17.80	17.84	83,111	+0.02(+0.12%)
Jun 12, 2014	17.89	17.89	17.78	17.82	100,960	-0.07(-0.37%)
Jun 11, 2014	17.90	17.94	17.87	17.89	110,956	-0.07(-0.42%)
Jun 10, 2014	17.94	17.97	17.92	17.96	125,333	-0.01(-0.08%)
Jun 06, 2014	17.92	18.00	17.92	17.97	286,238	+0.10(+0.54%)
Jun 05, 2014	17.84	17.89	17.77	17.88	137,206	+0.05(+0.28%)
Jun 04, 2014	17.58	17.83	17.58	17.83	271,526	+0.30(+1.69%)
Jun 03, 2014	17.46	17.54	17.42	17.53	172,666	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.