Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corecivic Inc (NY: CXW )

15.74 -0.06 (-0.38%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.440 9.490 9.330 9.410 573,449 +0.01(+0.11%)
Jun 29, 2023 9.500 9.610 9.355 9.400 536,044 -0.06(-0.63%)
Jun 28, 2023 9.540 9.540 9.345 9.460 404,076 -0.10(-1.05%)
Jun 27, 2023 9.450 9.620 9.330 9.560 477,320 +0.09(+0.95%)
Jun 26, 2023 9.500 9.620 9.440 9.470 753,048 +0.02(+0.21%)
Jun 23, 2023 9.310 9.515 9.290 9.450 1,556,517 +0.03(+0.32%)
Jun 22, 2023 9.500 9.500 9.370 9.420 964,775 -0.08(-0.84%)
Jun 21, 2023 9.290 9.580 9.250 9.500 910,767 +0.14(+1.50%)
Jun 20, 2023 9.300 9.410 9.180 9.360 788,268 +0.06(+0.65%)
Jun 16, 2023 9.700 9.718 9.160 9.300 2,672,509 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.