Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.42 +0.20 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.871 8.000 7.856 7.979 257,893 +0.11(+1.37%)
Jun 29, 2009 7.871 7.974 7.871 7.871 202,139 +0.04(+0.46%)
Jun 26, 2009 7.634 7.866 7.634 7.835 281,920 +0.20(+2.63%)
Jun 25, 2009 7.573 7.665 7.557 7.634 244,377 +0.17(+2.27%)
Jun 24, 2009 7.213 7.531 7.074 7.465 295,101 +0.28(+3.94%)
Jun 23, 2009 7.362 7.362 6.801 7.182 566,516 -0.11(-1.55%)
Jun 22, 2009 7.331 7.331 7.177 7.295 227,473 -0.10(-1.32%)
Jun 19, 2009 7.254 7.454 7.243 7.393 192,335 +0.14(+1.99%)
Jun 18, 2009 7.341 7.357 7.197 7.249 107,025 -0.06(-0.84%)
Jun 17, 2009 7.362 7.441 7.151 7.310 294,384 -0.07(-0.98%)
Jun 16, 2009 7.604 7.712 7.110 7.382 789,692 -0.23(-3.04%)
Jun 15, 2009 7.681 7.789 7.593 7.614 336,904 -0.11(-1.46%)
Jun 12, 2009 7.634 7.845 7.614 7.727 203,652 +0.04(+0.47%)
Jun 11, 2009 7.717 7.814 7.640 7.691 119,108 +0.04(+0.47%)
Jun 10, 2009 7.784 7.866 7.614 7.655 252,438 -0.13(-1.65%)
Jun 09, 2009 7.850 7.892 7.727 7.784 261,796 -0.08(-0.98%)
Jun 08, 2009 7.850 7.902 7.758 7.861 318,391 -0.09(-1.16%)
Jun 05, 2009 7.974 8.061 7.794 7.953 250,345 -0.02(-0.26%)
Jun 04, 2009 7.763 8.097 7.717 7.974 326,459 +0.22(+2.85%)
Jun 03, 2009 7.845 7.911 7.691 7.753 164,934 -0.14(-1.76%)
Jun 02, 2009 7.809 7.974 7.773 7.892 160,899 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.