Indicators

WBI Largecap Yield Shares ETF (NY: WBIY )

31.25 +0.16 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	28.79	29.03	28.79	29.00	10,954	+0.27(+0.92%)
Jun 27, 2024	28.86	28.86	28.64	28.74	2,837	-0.06(-0.19%)
Jun 26, 2024	28.81	28.81	28.70	28.79	10,506	-0.02(-0.08%)
Jun 25, 2024	29.12	29.12	28.80	28.81	11,516	-0.47(-1.60%)
Jun 24, 2024	28.87	29.28	28.87	29.28	9,335	+0.54(+1.89%)
Jun 21, 2024	28.70	28.75	28.61	28.74	8,246	+0.04(+0.14%)
Jun 20, 2024	28.55	28.71	28.55	28.70	2,020	+0.15(+0.53%)
Jun 18, 2024	28.42	28.56	28.42	28.55	8,174	+0.12(+0.44%)
Jun 17, 2024	28.24	28.43	28.22	28.43	6,949	+0.19(+0.69%)
Jun 14, 2024	28.14	28.29	28.14	28.23	8,821	-0.34(-1.21%)
Jun 13, 2024	28.37	28.58	28.36	28.58	2,240	-0.09(-0.31%)
Jun 12, 2024	29.00	29.00	28.66	28.66	2,904	+0.10(+0.34%)
Jun 11, 2024	28.42	28.57	28.42	28.57	1,151	-0.07(-0.25%)
Jun 10, 2024	28.48	28.64	28.46	28.64	4,446	-0.15(-0.52%)
Jun 07, 2024	28.77	28.81	28.73	28.79	5,912	-0.05(-0.17%)
Jun 06, 2024	28.74	28.91	28.74	28.84	2,751	-0.02(-0.07%)
Jun 05, 2024	28.81	28.86	28.80	28.86	1,747	-0.16(-0.54%)
Jun 04, 2024	28.98	29.08	28.84	29.02	3,183	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.