Skip to main content

Greif Bros Corp Cl B (NY: GEF-B )

63.93 +1.92 (+3.10%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 52.28 54.93 51.29 54.75 36,646 +2.65(+5.09%)
Jun 29, 2016 51.45 52.30 51.27 52.10 22,412 +1.22(+2.40%)
Jun 28, 2016 51.74 51.74 49.98 50.88 20,593 +0.09(+0.18%)
Jun 27, 2016 53.32 53.32 50.36 50.79 27,731 -3.02(-5.61%)
Jun 24, 2016 53.79 55.50 53.10 53.81 462,400 -2.26(-4.03%)
Jun 23, 2016 54.50 56.90 54.50 56.07 41,695 +1.53(+2.81%)
Jun 22, 2016 54.75 54.95 54.08 54.54 19,459 +0.04(+0.07%)
Jun 21, 2016 55.00 55.00 54.06 54.50 18,941 -0.28(-0.51%)
Jun 20, 2016 54.46 55.01 54.18 54.78 37,146 +1.32(+2.47%)
Jun 17, 2016 55.00 55.00 53.46 53.46 23,924 -1.14(-2.09%)
Jun 16, 2016 53.44 54.60 53.44 54.60 15,675 +0.11(+0.20%)
Jun 15, 2016 54.00 55.00 52.46 54.49 82,369 +0.19(+0.35%)
Jun 14, 2016 49.56 54.30 49.56 54.30 39,456 +4.54(+9.12%)
Jun 13, 2016 49.75 49.80 49.34 49.76 5,163 +0.03(+0.06%)
Jun 10, 2016 48.11 49.73 48.11 49.73 6,813 +0.92(+1.88%)
Jun 09, 2016 46.78 48.94 46.78 48.81 14,792 +1.55(+3.28%)
Jun 08, 2016 47.13 47.29 44.23 47.26 4,843 +0.12(+0.25%)
Jun 07, 2016 47.02 47.36 46.66 47.14 2,649 +0.02(+0.04%)
Jun 06, 2016 47.40 47.44 46.79 47.12 5,338 +0.22(+0.47%)
Jun 03, 2016 47.43 47.50 46.65 46.90 2,367 -0.29(-0.61%)
Jun 02, 2016 47.50 47.50 46.87 47.19 10,458 -0.11(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.