Indicators

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.23	26.46	23.99	26.45	1,225,511	+2.55(+10.67%)
Jun 26, 2013	23.49	24.22	23.32	23.90	896,493	-0.62(-2.53%)
Jun 25, 2013	23.93	24.53	23.92	24.52	669,033	+0.76(+3.21%)
Jun 24, 2013	23.96	24.24	23.70	23.76	774,132	-0.73(-2.99%)
Jun 21, 2013	24.30	24.83	23.72	24.49	1,160,909	+0.22(+0.91%)
Jun 20, 2013	25.01	25.46	24.17	24.27	1,461,954	-2.31(-8.68%)
Jun 19, 2013	27.58	27.87	26.47	26.57	621,777	-0.84(-3.07%)
Jun 18, 2013	29.05	29.06	27.37	27.42	522,174	-1.75(-5.98%)
Jun 17, 2013	29.13	29.26	28.84	29.16	313,412	+0.01(+0.05%)
Jun 14, 2013	29.65	29.79	29.12	29.15	360,132	-0.28(-0.95%)
Jun 13, 2013	29.17	29.53	28.81	29.43	685,099	+0.30(+1.02%)
Jun 12, 2013	29.20	29.37	28.39	29.13	621,882	-0.11(-0.38%)
Jun 11, 2013	30.40	30.54	29.17	29.24	581,548	-1.63(-5.29%)
Jun 10, 2013	30.50	30.96	30.12	30.88	298,791	+0.10(+0.31%)
Jun 07, 2013	31.73	31.73	30.43	30.78	454,035	-1.28(-3.99%)
Jun 06, 2013	31.85	32.29	31.66	32.06	385,885	+0.41(+1.31%)
Jun 05, 2013	31.51	31.93	31.33	31.65	389,682	+0.16(+0.52%)
Jun 04, 2013	31.68	31.71	31.11	31.48	386,887	-0.53(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.