Indicators

Franco Nev Corp (NY: FNV )

123.80 -0.46 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.80	43.91	42.34	43.87	576,876	+0.80(+1.85%)
Jun 27, 2014	42.87	43.20	42.53	43.08	363,808	+0.18(+0.41%)
Jun 26, 2014	42.02	43.09	41.81	42.90	577,219	+0.67(+1.58%)
Jun 25, 2014	42.08	42.89	41.94	42.24	402,776	+0.05(+0.11%)
Jun 24, 2014	43.12	43.18	42.14	42.19	619,176	-0.60(-1.39%)
Jun 23, 2014	42.20	42.89	42.07	42.79	478,509	+0.54(+1.29%)
Jun 20, 2014	42.11	42.72	41.85	42.24	825,735	-0.20(-0.47%)
Jun 19, 2014	40.51	42.54	40.32	42.44	1,440,817	+2.65(+6.65%)
Jun 18, 2014	38.89	39.80	38.67	39.79	710,247	+1.12(+2.89%)
Jun 17, 2014	37.92	38.78	37.80	38.68	477,432	+0.37(+0.96%)
Jun 16, 2014	38.65	38.82	37.91	38.31	602,596	-0.26(-0.67%)
Jun 13, 2014	38.23	38.82	37.77	38.57	765,623	+0.27(+0.70%)
Jun 12, 2014	36.96	38.44	36.95	38.30	836,725	+1.49(+4.05%)
Jun 11, 2014	35.96	36.84	35.80	36.81	776,003	+0.94(+2.62%)
Jun 10, 2014	35.56	35.88	35.44	35.87	352,775	+0.67(+1.91%)
Jun 06, 2014	35.86	35.86	34.98	35.20	335,662	-0.59(-1.65%)
Jun 05, 2014	35.90	36.04	35.36	35.79	358,094	+0.31(+0.88%)
Jun 04, 2014	35.14	35.62	34.76	35.48	440,649	+0.34(+0.97%)
Jun 03, 2014	34.81	35.22	34.50	35.14	407,275	+0.36(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.