Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 21.41 21.41 21.41 21.41 0 +0.00(+0.00%)
Jun 27, 2008 21.57 21.58 21.41 21.41 1,000 -0.25(-1.15%)
Jun 26, 2008 21.66 21.66 21.66 21.66 400 -0.27(-1.23%)
Jun 25, 2008 21.93 21.93 21.93 21.93 0 +0.00(+0.00%)
Jun 24, 2008 21.93 21.93 21.93 21.93 0 +0.00(+0.00%)
Jun 23, 2008 22.03 22.03 21.93 21.93 500 -0.01(-0.05%)
Jun 20, 2008 21.99 21.99 21.94 21.94 800 -0.34(-1.53%)
Jun 19, 2008 22.28 22.28 22.28 22.28 100 -0.04(-0.18%)
Jun 18, 2008 22.36 22.36 22.31 22.32 400 +0.01(+0.04%)
Jun 17, 2008 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Jun 16, 2008 22.33 22.33 22.31 22.31 800 +0.00(+0.00%)
Jun 13, 2008 22.27 22.31 22.27 22.31 200 -0.03(-0.13%)
Jun 12, 2008 22.34 22.34 22.34 22.34 0 +0.00(+0.00%)
Jun 11, 2008 22.55 22.55 22.34 22.34 300 -0.84(-3.62%)
Jun 10, 2008 23.18 23.18 23.18 23.18 0 +0.00(+0.00%)
Jun 09, 2008 23.18 23.18 23.18 23.18 0 +0.00(+0.00%)
Jun 06, 2008 23.21 23.21 23.18 23.18 973 +0.03(+0.13%)
Jun 05, 2008 23.15 23.15 23.15 23.15 600 +0.14(+0.61%)
Jun 04, 2008 23.01 23.01 23.01 23.01 1,600 -0.07(-0.30%)
Jun 03, 2008 23.08 23.08 23.08 23.08 100 -0.22(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.