Indicators

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.02	17.08	16.97	17.08	1,250	+0.38(+2.26%)
Jun 28, 2012	16.89	16.89	16.63	16.70	1,780	-0.20(-1.17%)
Jun 27, 2012	16.80	17.01	16.80	16.90	1,350	+0.10(+0.60%)
Jun 26, 2012	16.80	16.80	16.80	16.80	10,460	+0.02(+0.12%)
Jun 25, 2012	16.74	16.86	16.74	16.78	635	+0.08(+0.49%)
Jun 20, 2012	16.93	16.70	16.70	16.70	2,900	-0.15(-0.90%)
Jun 19, 2012	16.83	16.85	16.70	16.85	3,450	+0.18(+1.09%)
Jun 18, 2012	16.58	16.68	16.50	16.67	5,420	+0.18(+1.08%)
Jun 14, 2012	16.67	16.49	16.49	16.49	6,800	-0.04(-0.24%)
Jun 13, 2012	16.54	16.73	16.50	16.53	6,200	-0.05(-0.30%)
Jun 12, 2012	16.68	16.68	16.54	16.58	3,080	+0.09(+0.54%)
Jun 11, 2012	16.40	16.49	16.40	16.49	2,800	+0.21(+1.29%)
Jun 07, 2012	16.28	16.28	16.28	16.28	0	+0.04(+0.25%)
Jun 05, 2012	16.12	16.24	16.24	16.24	5,100	+0.21(+1.31%)
Jun 04, 2012	16.34	16.34	16.03	16.03	2,810	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.