Indicators

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.80	21.91	21.78	21.91	2,400	+0.25(+1.13%)
Jun 27, 2019	21.55	21.67	21.55	21.67	470	+0.28(+1.32%)
Jun 26, 2019	21.47	21.47	21.39	21.39	1,625	-0.08(-0.37%)
Jun 25, 2019	21.57	21.58	21.46	21.46	1,640	-0.20(-0.90%)
Jun 24, 2019	21.76	21.78	21.66	21.66	4,041	-0.10(-0.46%)
Jun 21, 2019	21.87	21.91	21.71	21.76	5,300	-0.07(-0.32%)
Jun 20, 2019	21.85	21.90	21.74	21.83	5,542	+0.15(+0.71%)
Jun 19, 2019	21.67	21.68	21.54	21.68	17,155	+0.13(+0.62%)
Jun 18, 2019	21.54	21.69	21.54	21.54	6,257	+0.17(+0.82%)
Jun 17, 2019	21.37	21.37	21.37	21.37	70	+0.08(+0.36%)
Jun 14, 2019	21.23	21.29	21.23	21.29	1,700	-0.05(-0.22%)
Jun 13, 2019	21.25	21.35	21.25	21.34	1,311	+0.15(+0.71%)
Jun 12, 2019	21.21	21.21	21.19	21.19	363	-0.10(-0.47%)
Jun 11, 2019	21.53	21.55	21.29	21.29	3,060	-0.15(-0.72%)
Jun 10, 2019	21.45	21.59	21.44	21.44	2,277	+0.04(+0.21%)
Jun 07, 2019	21.31	21.47	21.31	21.40	33,500	+0.12(+0.56%)
Jun 06, 2019	21.23	21.28	21.23	21.28	4,425	+0.09(+0.40%)
Jun 05, 2019	21.15	21.19	21.14	21.19	3,231	+0.09(+0.45%)
Jun 04, 2019	20.85	21.10	20.85	21.10	936	+0.45(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.