Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.630 -0.140 (-3.71%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.061 4.196 4.061 4.074 1,918,857 +0.01(+0.32%)
Jun 29, 2017 4.048 4.113 4.023 4.061 850,775 +0.01(+0.32%)
Jun 28, 2017 3.991 4.087 3.952 4.048 1,518,259 +0.08(+2.11%)
Jun 27, 2017 3.920 4.049 3.920 3.965 972,595 +0.03(+0.82%)
Jun 26, 2017 3.952 3.991 3.901 3.933 968,761 +0.01(+0.33%)
Jun 23, 2017 3.856 3.991 3.837 3.920 1,985,254 +0.06(+1.67%)
Jun 22, 2017 3.856 3.952 3.856 3.856 836,959 -0.01(-0.33%)
Jun 21, 2017 3.791 3.997 3.791 3.869 1,391,957 +0.10(+2.56%)
Jun 20, 2017 3.766 3.824 3.746 3.772 977,807 -0.03(-0.84%)
Jun 19, 2017 3.888 3.914 3.740 3.804 1,403,433 -0.05(-1.33%)
Jun 16, 2017 3.849 3.881 3.804 3.856 1,355,050 +0.03(+0.84%)
Jun 15, 2017 3.804 3.891 3.779 3.824 1,090,933 -0.01(-0.17%)
Jun 14, 2017 3.856 3.875 3.727 3.830 2,134,056 -0.04(-1.16%)
Jun 13, 2017 3.971 4.058 3.836 3.875 2,171,852 -0.10(-2.43%)
Jun 12, 2017 4.081 4.162 3.926 3.971 1,697,342 -0.08(-1.90%)
Jun 09, 2017 3.804 4.100 3.804 4.048 2,440,707 +0.23(+6.06%)
Jun 08, 2017 3.836 3.914 3.804 3.817 1,467,394 +0.01(+0.34%)
Jun 07, 2017 3.875 3.946 3.791 3.804 1,215,465 -0.10(-2.47%)
Jun 06, 2017 3.926 3.939 3.849 3.901 1,338,902 +0.01(+0.17%)
Jun 05, 2017 3.939 3.965 3.856 3.894 1,201,350 -0.03(-0.66%)
Jun 02, 2017 4.093 4.126 3.920 3.920 2,160,034 -0.17(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.