Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 24.20 24.20 24.08 24.09 6,886 +0.02(+0.09%)
Jun 29, 2023 24.12 24.13 24.05 24.07 3,116 -0.05(-0.20%)
Jun 28, 2023 24.03 24.12 24.03 24.12 3,851 +0.03(+0.12%)
Jun 27, 2023 24.25 24.25 24.04 24.09 18,535 -0.04(-0.18%)
Jun 26, 2023 24.08 24.31 24.07 24.14 18,844 -0.07(-0.31%)
Jun 23, 2023 24.26 24.27 24.18 24.21 6,426 -0.08(-0.34%)
Jun 22, 2023 24.26 24.29 24.26 24.29 695 -0.05(-0.20%)
Jun 21, 2023 24.28 24.37 24.26 24.34 2,853 +0.04(+0.14%)
Jun 20, 2023 24.38 24.38 24.28 24.30 3,300 -0.19(-0.77%)
Jun 16, 2023 24.49 24.49 24.49 24.49 329 -0.01(-0.04%)
Jun 15, 2023 24.33 24.60 24.33 24.50 15,575 +0.15(+0.64%)
Jun 14, 2023 24.34 24.46 24.21 24.35 16,238 -0.04(-0.17%)
Jun 13, 2023 24.40 24.55 24.36 24.39 17,281 -0.02(-0.07%)
Jun 12, 2023 24.39 24.41 24.36 24.41 1,306 -0.05(-0.22%)
Jun 09, 2023 24.39 24.46 24.39 24.46 2,454 -0.04(-0.16%)
Jun 08, 2023 24.47 24.53 24.47 24.50 1,326 +0.13(+0.53%)
Jun 07, 2023 24.45 24.59 24.37 24.37 6,223 -0.06(-0.25%)
Jun 06, 2023 24.43 24.52 24.43 24.44 3,280 -0.09(-0.38%)
Jun 05, 2023 24.52 24.53 24.50 24.53 3,347 -0.09(-0.38%)
Jun 02, 2023 24.65 24.65 24.62 24.62 1,483 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.