Indicators

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.927	9.621	8.927	9.621	556,660	+0.69(+7.78%)
Jun 27, 2002	8.266	8.927	8.266	8.927	149,561	+0.66(+8.00%)
Jun 26, 2002	7.915	8.266	7.902	8.266	239,238	+0.33(+4.17%)
Jun 25, 2002	7.591	8.008	7.591	7.935	178,143	+0.67(+9.29%)
Jun 21, 2002	7.743	7.750	7.142	7.261	413,298	-0.48(-6.15%)
Jun 20, 2002	8.332	8.345	7.737	7.737	273,112	-0.61(-7.36%)
Jun 19, 2002	8.431	8.497	8.200	8.352	254,512	-0.19(-2.17%)
Jun 18, 2002	8.537	8.596	8.425	8.537	90,886	-0.03(-0.31%)
Jun 17, 2002	8.233	8.563	8.233	8.563	148,956	+0.33(+4.02%)
Jun 14, 2002	8.167	8.339	8.101	8.233	97,389	-0.20(-2.35%)
Jun 12, 2002	8.034	8.431	8.034	8.431	149,259	+0.42(+5.28%)
Jun 11, 2002	8.596	8.596	8.001	8.008	12,445,842	-0.59(-6.85%)
Jun 10, 2002	8.398	8.782	8.332	8.596	64,573	+0.26(+3.17%)
Jun 07, 2002	7.935	8.451	7.915	8.332	151,981	+0.42(+5.35%)
Jun 06, 2002	7.988	8.253	7.902	7.909	216,554	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.