Indicators

Nu Skin Enterprises (NY: NUS )

12.42 -0.52 (-4.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.63	43.84	43.00	43.00	867,264	-0.75(-1.70%)
Jun 27, 2013	43.23	44.46	43.23	43.75	701,108	+0.53(+1.24%)
Jun 26, 2013	42.78	43.30	42.66	43.21	507,969	+0.65(+1.52%)
Jun 25, 2013	41.98	42.84	41.88	42.57	684,617	+0.92(+2.21%)
Jun 24, 2013	41.00	42.21	40.59	41.64	709,539	+0.25(+0.61%)
Jun 21, 2013	42.10	42.14	41.10	41.39	1,195,070	-0.55(-1.31%)
Jun 20, 2013	42.92	42.96	41.78	41.94	769,063	-1.24(-2.87%)
Jun 19, 2013	43.90	43.95	43.14	43.18	489,443	-0.67(-1.52%)
Jun 18, 2013	43.44	43.98	43.31	43.85	552,491	+0.42(+0.96%)
Jun 17, 2013	43.31	43.83	42.88	43.43	1,038,383	+0.27(+0.64%)
Jun 14, 2013	43.62	44.73	43.08	43.16	1,213,746	-0.19(-0.44%)
Jun 13, 2013	42.74	43.42	42.21	43.35	745,224	+0.58(+1.37%)
Jun 12, 2013	42.07	43.28	42.03	42.76	1,344,320	+1.23(+2.96%)
Jun 11, 2013	41.56	42.00	41.15	41.53	948,223	-0.24(-0.57%)
Jun 10, 2013	41.65	41.90	40.98	41.77	1,040,558	+0.20(+0.47%)
Jun 07, 2013	40.46	41.79	40.24	41.57	1,147,493	+1.33(+3.30%)
Jun 06, 2013	39.68	40.41	39.53	40.24	957,077	+0.61(+1.53%)
Jun 05, 2013	40.70	40.81	39.11	39.64	1,193,460	-1.12(-2.74%)
Jun 04, 2013	40.97	41.27	40.46	40.76	923,924	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.