Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 103.53 103.84 102.66 103.60 598,498 +0.07(+0.07%)
Jun 05, 2024 103.99 104.11 101.89 103.53 760,344 -0.20(-0.19%)
Jun 04, 2024 104.18 104.73 103.22 103.73 850,881 -1.62(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.